시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,290	50	- 1.50%	189,885	630
13:10	3,285	55	- 1.65%	187,364	621
13:08	3,285	55	- 1.65%	186,928	620
13:06	3,290	50	- 1.50%	186,901	620
13:04	3,290	50	- 1.50%	186,333	618
13:03	3,285	55	- 1.65%	186,127	617
13:02	3,295	45	- 1.35%	186,027	617
13:01	3,295	45	- 1.35%	186,025	617
13:00	3,290	50	- 1.50%	185,248	614
12:58	3,280	60	- 1.80%	185,142	614