시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,970	630	+ 18.86%	6,357,252	25,009
15:19	3,945	605	+ 18.11%	6,297,182	24,770
15:18	3,960	620	+ 18.56%	6,262,968	24,635
15:17	3,975	635	+ 19.01%	6,217,690	24,454
15:16	3,940	600	+ 17.96%	6,179,953	24,305
15:15	3,965	625	+ 18.71%	6,126,728	24,097
15:14	3,935	595	+ 17.81%	6,040,591	23,755
15:13	4,000	660	+ 19.76%	5,832,906	22,937
15:12	4,060	720	+ 21.56%	5,751,161	22,609
15:11	4,105	765	+ 22.90%	5,724,964	22,502