시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	112	1,142	- 91.07%	9,999,258	1,058
15:00	113	1,141	- 90.99%	9,328,165	982
14:30	114	1,140	- 90.91%	8,823,283	925
14:00	110	1,144	- 91.23%	8,247,595	860
13:30	108	1,146	- 91.39%	7,788,868	809
13:00	107	1,147	- 91.47%	7,368,473	764
12:30	110	1,144	- 91.23%	7,058,901	731
12:00	107	1,147	- 91.47%	6,643,748	685
11:30	105	1,149	- 91.63%	6,287,148	647
11:00	104	1,150	- 91.71%	5,713,416	587