시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,900	250	+ 1.01%	844	21
15:13	24,800	150	+ 0.61%	816	20
15:10	24,800	150	+ 0.61%	814	20
13:50	24,850	200	+ 0.81%	813	20
13:45	24,650	0	0.00%	812	20
13:42	24,850	200	+ 0.81%	771	19
13:41	24,850	200	+ 0.81%	769	19
11:00	24,900	250	+ 1.01%	717	18
10:43	24,900	250	+ 1.01%	565	14
10:31	24,650	0	0.00%	515	13