시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	23,800	100	+ 0.42%	26,123	620
13:55	23,800	100	+ 0.42%	26,089	619
13:54	23,750	50	+ 0.21%	25,753	611
13:53	23,700	0	0.00%	25,695	610
13:52	23,750	50	+ 0.21%	25,632	608
13:51	23,750	50	+ 0.21%	25,596	607
13:50	23,700	0	0.00%	25,583	607
13:49	23,750	50	+ 0.21%	25,538	606
13:48	23,750	50	+ 0.21%	25,482	605
13:47	23,750	50	+ 0.21%	25,464	604