시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	23,750	50	+ 0.21%	27,418	651
14:08	23,750	50	+ 0.21%	27,071	642
14:06	23,750	50	+ 0.21%	27,037	642
14:05	23,800	100	+ 0.42%	26,954	640
14:04	23,750	50	+ 0.21%	26,916	639
14:03	23,800	100	+ 0.42%	26,779	636
14:01	23,850	150	+ 0.63%	26,722	634
14:00	23,800	100	+ 0.42%	26,576	631
13:59	23,700	0	0.00%	26,244	623
13:58	23,750	50	+ 0.21%	26,126	620