시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	23,850	150	+ 0.63%	28,776	683
14:18	23,750	50	+ 0.21%	28,623	679
14:17	23,750	50	+ 0.21%	28,194	669
14:16	23,750	50	+ 0.21%	28,016	665
14:15	23,750	50	+ 0.21%	27,973	664
14:14	23,750	50	+ 0.21%	27,972	664
14:13	23,750	50	+ 0.21%	27,918	663
14:12	23,750	50	+ 0.21%	27,915	662
14:11	23,750	50	+ 0.21%	27,878	662
14:10	23,750	50	+ 0.21%	27,868	661