시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	23,750	50	+ 0.21%	29,623	703
14:28	23,750	50	+ 0.21%	29,556	701
14:27	23,750	50	+ 0.21%	29,455	699
14:26	23,750	50	+ 0.21%	29,420	698
14:25	23,700	0	0.00%	29,390	698
14:24	23,800	100	+ 0.42%	29,030	689
14:23	23,850	150	+ 0.63%	29,003	688
14:22	23,850	150	+ 0.63%	28,942	687
14:21	23,800	100	+ 0.42%	28,923	686
14:20	23,850	150	+ 0.63%	28,833	684