시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	23,800	100	+ 0.42%	30,795	731
14:38	23,800	100	+ 0.42%	30,748	730
14:37	23,800	100	+ 0.42%	30,734	729
14:36	23,750	50	+ 0.21%	30,674	728
14:35	23,800	100	+ 0.42%	30,670	728
14:34	23,800	100	+ 0.42%	30,551	725
14:33	23,800	100	+ 0.42%	30,012	712
14:32	23,750	50	+ 0.21%	29,819	708
14:31	23,750	50	+ 0.21%	29,752	706
14:30	23,750	50	+ 0.21%	29,675	704