시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,850	150	+ 0.63%	33,021	784
14:49	23,800	100	+ 0.42%	31,891	757
14:48	23,850	150	+ 0.63%	31,857	756
14:47	23,800	100	+ 0.42%	31,765	754
14:46	23,800	100	+ 0.42%	31,619	751
14:45	23,800	100	+ 0.42%	31,569	749
14:44	23,850	150	+ 0.63%	31,528	748
14:42	23,800	100	+ 0.42%	31,262	742
14:41	23,850	150	+ 0.63%	31,081	738
14:40	23,800	100	+ 0.42%	30,854	732