시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	23,750	50	+ 0.21%	1,667	40
09:06	23,750	50	+ 0.21%	950	23
09:04	23,700	0	0.00%	949	23
09:03	23,650	50	- 0.21%	945	22
09:02	23,700	0	0.00%	667	16
09:01	23,750	50	+ 0.21%	550	13
09:00	23,700	0	0.00%	468	11