시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	23,650	50	- 0.21%	2,879	68
09:16	23,750	50	+ 0.21%	2,872	68
09:15	23,650	50	- 0.21%	2,871	68
09:14	23,750	50	+ 0.21%	2,867	68
09:13	23,650	50	- 0.21%	2,802	66
09:12	23,650	50	- 0.21%	2,765	66
09:11	23,650	50	- 0.21%	2,743	65
09:10	23,650	50	- 0.21%	2,692	64
09:09	23,650	50	- 0.21%	2,607	62
09:08	23,700	0	0.00%	2,565	61