시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	23,600	100	- 0.42%	4,232	100
09:27	23,650	50	- 0.21%	4,005	95
09:26	23,650	50	- 0.21%	3,911	93
09:25	23,550	150	- 0.63%	3,816	90
09:24	23,650	50	- 0.21%	3,808	90
09:23	23,650	50	- 0.21%	3,123	74
09:22	23,650	50	- 0.21%	2,937	70
09:21	23,650	50	- 0.21%	2,919	69
09:20	23,700	0	0.00%	2,912	69
09:19	23,700	0	0.00%	2,906	69