시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	23,800	100	+ 0.42%	5,746	136
09:37	23,700	0	0.00%	5,673	134
09:36	23,700	0	0.00%	5,353	127
09:35	23,750	50	+ 0.21%	5,351	127
09:34	23,650	50	- 0.21%	4,599	109
09:33	23,600	100	- 0.42%	4,578	108
09:32	23,650	50	- 0.21%	4,342	103
09:31	23,650	50	- 0.21%	4,339	103
09:30	23,650	50	- 0.21%	4,336	103
09:29	23,650	50	- 0.21%	4,237	100