시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,700	0	0.00%	6,836	162
09:48	23,750	50	+ 0.21%	6,636	157
09:47	23,750	50	+ 0.21%	6,600	156
09:46	23,750	50	+ 0.21%	6,545	155
09:45	23,700	0	0.00%	6,430	152
09:44	23,700	0	0.00%	6,418	152
09:43	23,800	100	+ 0.42%	6,014	142
09:42	23,750	50	+ 0.21%	5,984	142
09:41	23,700	0	0.00%	5,914	140
09:39	23,750	50	+ 0.21%	5,808	138