시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	23,750	50	+ 0.21%	8,116	192
10:00	23,800	100	+ 0.42%	7,567	179
09:59	23,800	100	+ 0.42%	7,509	178
09:57	23,800	100	+ 0.42%	7,508	178
09:56	23,700	0	0.00%	7,435	176
09:55	23,700	0	0.00%	7,316	173
09:54	23,700	0	0.00%	7,273	172
09:53	23,700	0	0.00%	7,266	172
09:52	23,800	100	+ 0.42%	6,903	164
09:51	23,750	50	+ 0.21%	6,900	163