시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	23,700	0	0.00%	8,842	210
10:11	23,700	0	0.00%	8,820	209
10:09	23,700	0	0.00%	8,797	208
10:08	23,700	0	0.00%	8,741	207
10:07	23,650	50	- 0.21%	8,720	207
10:06	23,700	0	0.00%	8,681	206
10:05	23,700	0	0.00%	8,468	201
10:04	23,750	50	+ 0.21%	8,213	195
10:03	23,750	50	+ 0.21%	8,173	194
10:02	23,750	50	+ 0.21%	8,158	193