시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,850	150	+ 0.63%	35,286	838
14:59	23,900	200	+ 0.84%	35,123	834
14:58	23,900	200	+ 0.84%	33,922	805
14:57	23,900	200	+ 0.84%	33,767	802
14:56	23,850	150	+ 0.63%	33,645	799
14:55	23,850	150	+ 0.63%	33,381	793
14:54	23,850	150	+ 0.63%	33,245	789
14:53	23,850	150	+ 0.63%	33,186	788
14:52	23,800	100	+ 0.42%	33,117	786
14:51	23,850	150	+ 0.63%	33,101	786