시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	23,700	0	0.00%	10,425	247
10:21	23,700	0	0.00%	10,279	244
10:20	23,700	0	0.00%	10,196	242
10:19	23,700	0	0.00%	10,111	240
10:18	23,750	50	+ 0.21%	10,069	239
10:17	23,750	50	+ 0.21%	9,972	236
10:16	23,800	100	+ 0.42%	9,941	236
10:15	23,800	100	+ 0.42%	9,940	236
10:14	23,750	50	+ 0.21%	9,895	235
10:13	23,800	100	+ 0.42%	9,787	232