시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	23,650	50	- 0.21%	11,053	262
10:31	23,700	0	0.00%	11,051	262
10:30	23,650	50	- 0.21%	11,001	261
10:29	23,650	50	- 0.21%	10,993	261
10:28	23,650	50	- 0.21%	10,887	258
10:27	23,650	50	- 0.21%	10,875	258
10:26	23,650	50	- 0.21%	10,836	257
10:25	23,700	0	0.00%	10,588	251
10:24	23,700	0	0.00%	10,585	251
10:23	23,700	0	0.00%	10,458	248