시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	23,650	50	- 0.21%	12,097	287
10:42	23,650	50	- 0.21%	12,059	286
10:40	23,700	0	0.00%	11,806	280
10:39	23,700	0	0.00%	11,760	279
10:38	23,650	50	- 0.21%	11,274	267
10:37	23,650	50	- 0.21%	11,226	266
10:36	23,650	50	- 0.21%	11,220	266
10:35	23,650	50	- 0.21%	11,161	265
10:34	23,650	50	- 0.21%	11,155	264
10:33	23,650	50	- 0.21%	11,118	263