시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	23,700	0	0.00%	12,847	304
10:52	23,700	0	0.00%	12,676	300
10:51	23,700	0	0.00%	12,462	295
10:50	23,700	0	0.00%	12,453	295
10:49	23,700	0	0.00%	12,443	295
10:48	23,650	50	- 0.21%	12,379	293
10:47	23,700	0	0.00%	12,250	290
10:46	23,650	50	- 0.21%	12,204	289
10:45	23,700	0	0.00%	12,184	289
10:44	23,650	50	- 0.21%	12,109	287