시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	23,800	100	+ 0.42%	13,817	327
11:02	23,800	100	+ 0.42%	13,752	326
11:01	23,800	100	+ 0.42%	13,431	318
11:00	23,750	50	+ 0.21%	13,387	317
10:59	23,800	100	+ 0.42%	13,385	317
10:58	23,800	100	+ 0.42%	13,342	316
10:57	23,750	50	+ 0.21%	13,286	315
10:56	23,800	100	+ 0.42%	13,231	314
10:55	23,700	0	0.00%	13,015	308
10:54	23,750	50	+ 0.21%	12,920	306