시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	23,800	100	+ 0.42%	14,112	334
11:14	23,800	100	+ 0.42%	14,102	334
11:13	23,800	100	+ 0.42%	14,058	333
11:12	23,800	100	+ 0.42%	13,996	332
11:10	23,800	100	+ 0.42%	13,953	331
11:09	23,800	100	+ 0.42%	13,921	330
11:08	23,750	50	+ 0.21%	13,920	330
11:07	23,800	100	+ 0.42%	13,918	330
11:06	23,800	100	+ 0.42%	13,841	328
11:05	23,800	100	+ 0.42%	13,837	328