시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	23,700	0	0.00%	17,163	407
11:24	23,700	0	0.00%	17,113	406
11:23	23,750	50	+ 0.21%	15,061	357
11:22	23,750	50	+ 0.21%	15,029	356
11:21	23,800	100	+ 0.42%	15,026	356
11:20	23,750	50	+ 0.21%	14,987	355
11:19	23,850	150	+ 0.63%	14,986	355
11:18	23,800	100	+ 0.42%	14,837	352
11:17	23,850	150	+ 0.63%	14,627	347
11:16	23,800	100	+ 0.42%	14,431	342