시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	23,850	150	+ 0.63%	17,650	419
11:34	23,700	0	0.00%	17,588	417
11:33	23,800	100	+ 0.42%	17,466	414
11:32	23,800	100	+ 0.42%	17,461	414
11:31	23,750	50	+ 0.21%	17,425	413
11:30	23,750	50	+ 0.21%	17,418	413
11:29	23,700	0	0.00%	17,218	408
11:28	23,700	0	0.00%	17,217	408
11:27	23,700	0	0.00%	17,188	408
11:26	23,700	0	0.00%	17,164	407