시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	23,750	50	+ 0.21%	18,308	434
11:44	23,850	150	+ 0.63%	18,187	431
11:43	23,750	50	+ 0.21%	17,937	425
11:42	23,750	50	+ 0.21%	17,899	424
11:41	23,800	100	+ 0.42%	17,898	424
11:40	23,750	50	+ 0.21%	17,844	423
11:39	23,800	100	+ 0.42%	17,832	423
11:38	23,750	50	+ 0.21%	17,784	422
11:37	23,850	150	+ 0.63%	17,781	422
11:36	23,850	150	+ 0.63%	17,701	420