시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	23,800	100	+ 0.42%	19,018	451
11:54	23,750	50	+ 0.21%	18,987	450
11:53	23,800	100	+ 0.42%	18,986	450
11:52	23,850	150	+ 0.63%	18,975	450
11:51	23,750	50	+ 0.21%	18,715	444
11:50	23,750	50	+ 0.21%	18,714	444
11:49	23,750	50	+ 0.21%	18,672	443
11:48	23,800	100	+ 0.42%	18,671	443
11:47	23,750	50	+ 0.21%	18,454	438
11:46	23,800	100	+ 0.42%	18,400	436