시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,800	100	+ 0.42%	36,747	873
15:09	23,800	100	+ 0.42%	36,682	871
15:08	23,800	100	+ 0.42%	36,502	867
15:07	23,850	150	+ 0.63%	36,332	863
15:06	23,850	150	+ 0.63%	36,290	862
15:05	23,850	150	+ 0.63%	36,014	855
15:04	23,850	150	+ 0.63%	35,985	855
15:03	23,850	150	+ 0.63%	35,785	850
15:02	23,900	200	+ 0.84%	35,537	844
15:01	23,900	200	+ 0.84%	35,509	843