시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	23,750	50	+ 0.21%	19,497	463
12:04	23,800	100	+ 0.42%	19,495	462
12:03	23,750	50	+ 0.21%	19,461	462
12:02	23,800	100	+ 0.42%	19,418	461
12:01	23,850	150	+ 0.63%	19,373	460
12:00	23,800	100	+ 0.42%	19,108	453
11:59	23,800	100	+ 0.42%	19,102	453
11:58	23,750	50	+ 0.21%	19,069	452
11:57	23,800	100	+ 0.42%	19,068	452
11:56	23,750	50	+ 0.21%	19,023	451