시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	23,750	50	+ 0.21%	20,128	478
12:14	23,700	0	0.00%	20,083	476
12:13	23,750	50	+ 0.21%	20,080	476
12:12	23,700	0	0.00%	19,932	473
12:11	23,700	0	0.00%	19,931	473
12:10	23,750	50	+ 0.21%	19,923	473
12:09	23,750	50	+ 0.21%	19,886	472
12:08	23,800	100	+ 0.42%	19,822	470
12:07	23,800	100	+ 0.42%	19,710	468
12:06	23,850	150	+ 0.63%	19,697	467