시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	23,750	50	+ 0.21%	20,872	495
12:25	23,800	100	+ 0.42%	20,832	494
12:24	23,750	50	+ 0.21%	20,664	490
12:23	23,700	0	0.00%	20,613	489
12:22	23,750	50	+ 0.21%	20,612	489
12:20	23,800	100	+ 0.42%	20,586	488
12:19	23,800	100	+ 0.42%	20,505	486
12:18	23,750	50	+ 0.21%	20,476	486
12:17	23,800	100	+ 0.42%	20,441	485
12:16	23,700	0	0.00%	20,129	478