시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	23,700	0	0.00%	21,477	510
12:35	23,750	50	+ 0.21%	21,476	510
12:34	23,700	0	0.00%	21,396	508
12:33	23,750	50	+ 0.21%	21,181	503
12:32	23,700	0	0.00%	20,980	498
12:31	23,750	50	+ 0.21%	20,957	497
12:30	23,750	50	+ 0.21%	20,931	497
12:29	23,700	0	0.00%	20,930	497
12:28	23,750	50	+ 0.21%	20,908	496
12:27	23,700	0	0.00%	20,873	495