시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	23,700	0	0.00%	22,384	531
12:48	23,650	50	- 0.21%	22,357	530
12:47	23,700	0	0.00%	21,984	522
12:44	23,800	100	+ 0.42%	21,717	515
12:43	23,750	50	+ 0.21%	21,672	514
12:42	23,800	100	+ 0.42%	21,657	514
12:41	23,750	50	+ 0.21%	21,612	513
12:40	23,750	50	+ 0.21%	21,608	513
12:38	23,700	0	0.00%	21,564	512
12:37	23,750	50	+ 0.21%	21,562	512