시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	23,750	50	+ 0.21%	23,332	554
13:01	23,700	0	0.00%	23,273	552
13:00	23,750	50	+ 0.21%	23,107	548
12:59	23,700	0	0.00%	23,036	547
12:58	23,750	50	+ 0.21%	23,034	546
12:56	23,700	0	0.00%	23,005	546
12:54	23,750	50	+ 0.21%	22,953	545
12:53	23,750	50	+ 0.21%	22,952	545
12:51	23,700	0	0.00%	22,904	543
12:50	23,700	0	0.00%	22,772	540