시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	23,800	100	+ 0.42%	23,976	569
13:11	23,750	50	+ 0.21%	23,910	567
13:10	23,750	50	+ 0.21%	23,667	562
13:09	23,750	50	+ 0.21%	23,616	560
13:08	23,700	0	0.00%	23,577	559
13:07	23,750	50	+ 0.21%	23,575	559
13:06	23,750	50	+ 0.21%	23,536	558
13:05	23,850	150	+ 0.63%	23,518	558
13:04	23,800	100	+ 0.42%	23,420	556
13:03	23,750	50	+ 0.21%	23,359	554