시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	23,700	0	0.00%	24,488	581
13:21	23,800	100	+ 0.42%	24,450	580
13:20	23,800	100	+ 0.42%	24,418	579
13:19	23,750	50	+ 0.21%	24,322	577
13:18	23,750	50	+ 0.21%	24,289	576
13:17	23,800	100	+ 0.42%	24,251	575
13:16	23,750	50	+ 0.21%	24,197	574
13:15	23,750	50	+ 0.21%	24,145	573
13:14	23,750	50	+ 0.21%	24,104	572
13:13	23,750	50	+ 0.21%	24,032	570