시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	23,750	50	+ 0.21%	25,092	595
13:33	23,800	100	+ 0.42%	25,004	593
13:32	23,750	50	+ 0.21%	24,958	592
13:31	23,800	100	+ 0.42%	24,874	590
13:30	23,800	100	+ 0.42%	24,849	590
13:29	23,750	50	+ 0.21%	24,848	590
13:28	23,750	50	+ 0.21%	24,785	588
13:27	23,750	50	+ 0.21%	24,752	587
13:26	23,750	50	+ 0.21%	24,720	587
13:25	23,750	50	+ 0.21%	24,562	583