시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	23,750	50	+ 0.21%	25,369	602
13:45	23,750	50	+ 0.21%	25,367	602
13:44	23,700	0	0.00%	25,317	601
13:43	23,750	50	+ 0.21%	25,315	601
13:42	23,750	50	+ 0.21%	25,283	600
13:41	23,700	0	0.00%	25,263	599
13:40	23,700	0	0.00%	25,222	598
13:38	23,750	50	+ 0.21%	25,221	598
13:36	23,750	50	+ 0.21%	25,180	597
13:35	23,700	0	0.00%	25,094	595