시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,800	100	+ 0.42%	41,256	980
15:19	23,850	150	+ 0.63%	39,017	927
15:18	23,800	100	+ 0.42%	38,851	923
15:17	23,800	100	+ 0.42%	38,833	923
15:16	23,850	150	+ 0.63%	38,650	918
15:15	23,800	100	+ 0.42%	38,039	904
15:14	23,800	100	+ 0.42%	38,021	903
15:13	23,850	150	+ 0.63%	37,612	893
15:12	23,850	150	+ 0.63%	37,546	892
15:11	23,750	50	+ 0.21%	36,841	875