시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,960	90	- 0.99%	3,475	31
11:37	8,960	90	- 0.99%	3,472	31
11:34	8,950	100	- 1.11%	3,467	31
11:33	8,950	100	- 1.11%	3,455	31
11:31	8,950	100	- 1.11%	3,453	31
11:28	8,950	100	- 1.11%	3,451	31
11:26	8,950	100	- 1.11%	3,448	31
11:24	8,950	100	- 1.11%	3,446	31
11:21	8,950	100	- 1.11%	3,443	31
11:18	8,960	90	- 0.99%	3,440	31