시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,960	90	- 0.99%	3,503	31
12:05	8,950	100	- 1.11%	3,502	31
12:01	8,950	100	- 1.11%	3,499	31
11:55	8,960	90	- 0.99%	3,496	31
11:54	8,960	90	- 0.99%	3,493	31
11:51	8,950	100	- 1.11%	3,486	31
11:48	8,950	100	- 1.11%	3,484	31
11:44	8,950	100	- 1.11%	3,481	31
11:41	8,960	90	- 0.99%	3,478	31
11:39	8,970	80	- 0.88%	3,476	31