시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,950	100	- 1.11%	3,532	32
12:33	8,950	100	- 1.11%	3,530	32
12:32	8,950	100	- 1.11%	3,528	32
12:28	8,950	100	- 1.11%	3,525	32
12:25	8,950	100	- 1.11%	3,522	32
12:21	8,950	100	- 1.11%	3,519	32
12:18	8,950	100	- 1.11%	3,514	31
12:15	8,950	100	- 1.11%	3,511	31
12:11	8,950	100	- 1.11%	3,509	31
12:08	8,950	100	- 1.11%	3,506	31