시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,960	90	- 0.99%	3,581	32
12:53	8,960	90	- 0.99%	3,580	32
12:52	8,950	100	- 1.11%	3,555	32
12:51	8,950	100	- 1.11%	3,552	32
12:48	8,950	100	- 1.11%	3,550	32
12:45	8,950	100	- 1.11%	3,546	32
12:44	8,960	90	- 0.99%	3,541	32
12:42	8,950	100	- 1.11%	3,540	32
12:39	8,950	100	- 1.11%	3,537	32
12:38	8,950	100	- 1.11%	3,535	32