시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,970	80	- 0.88%	4,244	38
13:14	8,980	70	- 0.77%	4,243	38
13:12	8,960	90	- 0.99%	4,242	38
13:11	8,960	90	- 0.99%	4,233	38
13:06	8,990	60	- 0.66%	4,224	38
13:05	8,980	70	- 0.77%	3,924	35
13:02	8,950	100	- 1.11%	3,590	32
12:58	8,950	100	- 1.11%	3,587	32
12:56	8,960	90	- 0.99%	3,584	32
12:55	8,950	100	- 1.11%	3,583	32