시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,950	100	- 1.11%	4,274	38
13:37	8,960	90	- 0.99%	4,272	38
13:36	8,960	90	- 0.99%	4,269	38
13:35	8,960	90	- 0.99%	4,265	38
13:32	8,960	90	- 0.99%	4,262	38
13:29	8,970	80	- 0.88%	4,259	38
13:27	8,970	80	- 0.88%	4,253	38
13:25	8,960	90	- 0.99%	4,252	38
13:22	8,960	90	- 0.99%	4,249	38
13:19	8,960	90	- 0.99%	4,246	38