시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,970	80	- 0.88%	4,374	39
13:59	8,970	80	- 0.88%	4,337	39
13:56	8,960	90	- 0.99%	4,324	39
13:54	8,970	80	- 0.88%	4,321	39
13:52	8,970	80	- 0.88%	4,302	39
13:51	8,980	70	- 0.77%	4,299	39
13:47	8,970	80	- 0.88%	4,293	38
13:44	8,980	70	- 0.77%	4,288	38
13:43	8,960	90	- 0.99%	4,286	38
13:42	8,950	100	- 1.11%	4,277	38