시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	8,990	60	- 0.66%	4,794	43
14:38	8,980	70	- 0.77%	4,786	43
14:32	8,990	60	- 0.66%	4,785	43
14:26	8,980	70	- 0.77%	4,784	43
14:21	8,990	60	- 0.66%	4,783	43
14:19	8,970	80	- 0.88%	4,591	41
14:17	8,980	70	- 0.77%	4,590	41
14:16	8,970	80	- 0.88%	4,589	41
14:15	8,980	70	- 0.77%	4,576	41
14:10	8,980	70	- 0.77%	4,575	41