시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,950	100	- 1.11%	1,507	13
09:26	8,950	100	- 1.11%	1,498	13
09:23	8,940	110	- 1.22%	1,488	13
09:15	8,970	80	- 0.88%	1,486	13
09:14	8,930	120	- 1.33%	1,485	13
09:13	8,960	90	- 0.99%	1,155	10
09:12	8,960	90	- 0.99%	914	8
09:11	8,960	90	- 0.99%	894	8
09:08	9,020	30	- 0.33%	544	5
09:07	8,950	100	- 1.11%	543	5