시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,960	90	- 0.99%	2,105	19
09:43	8,990	60	- 0.66%	2,098	19
09:40	8,970	80	- 0.88%	2,088	19
09:39	8,960	90	- 0.99%	2,087	19
09:36	8,970	80	- 0.88%	2,061	18
09:33	8,990	60	- 0.66%	2,056	18
09:32	8,980	70	- 0.77%	2,055	18
09:31	8,980	70	- 0.77%	1,748	16
09:30	8,980	70	- 0.77%	1,747	16
09:29	8,970	80	- 0.88%	1,510	14